Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.48-2.02 (-1.07%)
At close: 04:00PM EDT
187.17 -0.31 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:142.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C001425002024-05-09 1:04PM EDT2024-06-2150.0545.5546.400.00-25,17955.54%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P001425002024-05-10 3:56PM EDT2024-06-210.120.100.120.00-276,15037.74%