Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00142500 | 2024-05-09 1:04PM EDT | 2024-06-21 | 50.05 | 45.55 | 46.40 | 0.00 | - | 2 | 5,179 | 55.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00142500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 27 | 6,150 | 37.74% |