Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,504.56-75.85 (-2.12%)
At close: 1:00PM EST
3,503.00 -1.56 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1380.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C013800002021-11-08 3:55PM EST2022-01-212,120.302,126.452,137.450.00-60219117.37%
AMZN220617C013800002021-11-08 3:55PM EST2022-06-172,128.802,130.102,144.150.00-6022466.73%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P013800002021-11-23 11:04AM EST2022-01-210.070.000.110.00-122970.90%
AMZN220617P013800002021-11-22 11:21AM EST2022-06-171.902.133.250.00-109753.26%