Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00137500 | 2024-05-03 2:58PM EDT | 2024-06-21 | 50.01 | 49.40 | 50.60 | +4.58 | +10.08% | 2 | 3,692 | 59.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00137500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 100 | 5,883 | 39.06% |
© 2024 Yahoo. All rights reserved.