Canada markets open in 4 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
177.40 +0.17 (+0.10%)
Pre-Market: 04:43AM EDT
In The Money
Show:ListStraddle
Strike:1100.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C011000002022-05-19 9:56AM EDT2024-06-211,200.001,459.501,478.500.00--30.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P011000002022-05-31 12:42PM EDT2024-06-2144.5037.0047.000.00-9200.00%