Canada markets closed

Direxion Daily AMZN Bear 1X Shares (AMZD)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
14.38+0.01 (+0.07%)
At close: 04:00PM EDT
14.36 -0.02 (-0.14%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZD240621C000140002024-06-14 3:13PM EDT14.000.650.300.60-0.05-7.14%31152.34%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZD240621P000140002024-06-06 10:06AM EDT14.000.250.100.200.00--149.41%