Direxion Daily AMZN Bear 1X Shares (AMZD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD241018C00014000 | 2024-06-27 12:35PM EDT | 14.00 | 0.65 | 0.35 | 1.30 | 0.00 | - | 1 | 7 | 53.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD241018P00013000 | 2024-05-03 2:12PM EDT | 13.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 88.57% |
| AMZD241018P00014000 | 2024-05-03 2:30PM EDT | 14.00 | 0.85 | 0.45 | 1.40 | 0.00 | - | 2 | 2 | 34.03% |
© 2024 Yahoo. All rights reserved.