Direxion Daily AMZN Bear 1X Shares (AMZD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD241018C00014000 | 2024-06-06 9:32AM EDT | 14.00 | 1.35 | 0.65 | 1.30 | 0.00 | - | 2 | 6 | 33.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD241018P00013000 | 2024-05-03 2:12PM EDT | 13.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 56.84% |
| AMZD241018P00014000 | 2024-05-03 2:30PM EDT | 14.00 | 0.85 | 0.45 | 1.40 | 0.00 | - | 2 | 2 | 47.95% |
© 2024 Yahoo. All rights reserved.