Direxion Daily AMZN Bear 1X Shares (AMZD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD240517C00010000 | 2024-04-30 2:19PM EDT | 10.00 | 4.82 | 2.25 | 5.70 | 0.00 | - | - | 1 | 557.42% |
| AMZD240517C00015000 | 2024-05-03 12:20PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 62.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZD240517P00013000 | 2024-05-01 9:49AM EDT | 13.00 | 0.07 | 0.00 | 0.20 | -0.18 | -72.00% | 1 | 4 | 61.72% |
| AMZD240517P00015000 | 2024-05-02 11:02AM EDT | 15.00 | 0.58 | 0.90 | 1.25 | 0.00 | - | - | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.