InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517C00041000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 35 | 81 | 20.41% |
| AMZA240621C00041000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.70 | -0.69 | -82.14% | 5 | 7 | 24.85% |
| AMZA240920C00041000 | 2024-05-02 3:34PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.20 | -0.64 | -51.61% | 3 | 30 | 20.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517P00041000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.80 | 1.05 | 2.85 | 0.00 | - | - | 20 | 53.03% |
| AMZA240621P00041000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 2.90 | 1.35 | 3.70 | 0.00 | - | 1 | 2 | 44.43% |
| AMZA240920P00041000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 3.20 | 1.65 | 5.10 | 0.00 | - | 1 | 2 | 41.04% |
© 2024 Yahoo. All rights reserved.