InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517C00039000 | 2024-04-17 1:06PM EDT | 39.00 | 0.62 | 0.80 | 2.70 | 0.00 | - | 5 | 16 | 41.11% |
| AMZA240517C00040000 | 2024-04-26 2:30PM EDT | 40.00 | 0.95 | 0.85 | 1.50 | -0.08 | -7.77% | 1 | 12 | 25.44% |
| AMZA240517C00041000 | 2024-04-25 3:25PM EDT | 41.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 29 | 85 | 19.09% |
| AMZA240517C00042000 | 2024-04-26 2:21PM EDT | 42.00 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 1 | 16 | 18.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517P00036000 | 2024-04-10 3:38PM EDT | 36.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 0 | 52.83% |
| AMZA240517P00038000 | 2024-04-17 12:20PM EDT | 38.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | - | 2 | 38.87% |
| AMZA240517P00039000 | 2024-04-26 11:39AM EDT | 39.00 | 0.30 | 0.05 | 0.30 | -0.03 | -9.09% | 1 | 6 | 25.29% |
| AMZA240517P00040000 | 2024-04-16 9:37AM EDT | 40.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 25.49% |
© 2024 Yahoo. All rights reserved.