InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517C00039000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 1.64 | 0.40 | 1.00 | 0.00 | - | 4 | 16 | 30.57% |
| AMZA240621C00039000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 1.14 | 0.60 | 1.90 | 0.00 | - | 2 | 22 | 32.37% |
| AMZA240920C00039000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 1.20 | 0.25 | 2.80 | 0.00 | - | 2 | 6 | 28.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517P00039000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.70 | 0.00 | - | 3 | 9 | 23.24% |
| AMZA240621P00039000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 1.10 | 0.15 | 2.10 | 0.00 | - | 2 | 12 | 37.06% |
| AMZA240920P00039000 | 2024-03-26 1:11PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 26.75% |
© 2024 Yahoo. All rights reserved.