Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240621C00033000 | 2023-12-12 11:20AM EDT | 2024-06-21 | 1.00 | 2.10 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240621P00033000 | 2024-04-17 12:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZA240920P00033000 | 2024-02-21 11:36AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 48.10% |