InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00042000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 28 | 45.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00042000 | 2024-06-04 10:34AM EDT | 2024-06-21 | 3.90 | 2.05 | 4.50 | 0.00 | - | 1 | 3 | 107.13% |
| AMZA240920P00042000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 3.80 | 2.10 | 5.40 | 0.00 | - | 1 | 3 | 40.87% |
© 2024 Yahoo. All rights reserved.