InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00041000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 38 | 47.85% |
| AMZA240719C00041000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 23.29% |
| AMZA240920C00041000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.60 | -0.25 | -50.00% | 5 | 45 | 18.65% |
| AMZA241220C00041000 | 2024-06-10 10:18AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 2 | 22.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00041000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.90 | 1.35 | 3.60 | 0.00 | - | 2 | 2 | 105.76% |
| AMZA240920P00041000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 3.20 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 43.34% |
© 2024 Yahoo. All rights reserved.