InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00040000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 96 | 19.87% |
| AMZA240719C00040000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 7 | 7 | 30.05% |
| AMZA240920C00040000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 1.15 | 0.25 | 1.75 | 0.00 | - | 1 | 16 | 26.39% |
| AMZA241220C00040000 | 2024-05-15 10:47AM EDT | 2024-12-20 | 2.15 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 26.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00040000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 1.25 | 0.70 | 2.65 | 0.00 | - | 1 | 21 | 53.03% |
| AMZA240920P00040000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.20 | 1.05 | 4.10 | 0.00 | - | 1 | 2 | 39.97% |
© 2024 Yahoo. All rights reserved.