InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00039000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.20 | -0.02 | -4.00% | 3 | 23 | 34.72% |
| AMZA240920C00039000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 1.20 | 0.40 | 2.90 | 0.00 | - | 2 | 6 | 34.86% |
| AMZA241220C00039000 | 2024-05-23 1:30PM EDT | 2024-12-20 | 1.68 | 0.00 | 2.90 | 0.00 | - | - | 2 | 25.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00039000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.70 | 0.00 | - | 3 | 22 | 43.07% |
| AMZA240719P00039000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 1.05 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 34.38% |
| AMZA240920P00039000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 1.25 | 0.55 | 3.20 | 0.00 | - | 2 | 5 | 36.18% |
© 2024 Yahoo. All rights reserved.