InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00038000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 2.40 | 0.00 | 1.70 | 0.00 | - | 5 | 37 | 72.27% |
| AMZA240719C00038000 | 2024-06-05 1:07PM EDT | 2024-07-19 | 1.00 | 0.75 | 2.15 | 0.00 | - | - | 1 | 40.09% |
| AMZA240920C00038000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 2.70 | 0.90 | 2.05 | 0.00 | - | 5 | 41 | 22.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00038000 | 2024-06-07 10:04AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 35.06% |
| AMZA240920P00038000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 1.40 | 0.90 | 1.75 | 0.00 | - | 1 | 45 | 25.54% |
© 2024 Yahoo. All rights reserved.