InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00035000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 4.00 | 4.10 | 6.20 | 0.00 | - | 2 | 0 | 150.98% |
| AMZA240920C00035000 | 2024-01-25 4:35PM EDT | 2024-09-20 | 1.80 | 3.10 | 5.70 | 0.00 | - | - | 1 | 48.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00035000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 50.59% |
© 2024 Yahoo. All rights reserved.