Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240621C00035000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 4.00 | 4.10 | 6.20 | 0.00 | - | 2 | 0 | 150.98% |
AMZA240920C00035000 | 2024-01-25 4:35PM EDT | 2024-09-20 | 1.80 | 3.10 | 5.70 | 0.00 | - | - | 1 | 48.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240621P00035000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 50.59% |