InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00030000 | 2024-02-16 2:04PM EDT | 30.00 | 8.20 | 8.60 | 10.90 | 0.00 | - | 2 | 0 | 75.98% |
| AMZA240621C00033000 | 2023-12-12 11:20AM EDT | 33.00 | 1.00 | 2.10 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZA240621C00034000 | 2023-12-01 11:47AM EDT | 34.00 | 3.40 | 0.90 | 3.40 | 0.00 | - | 3 | 3 | 0.00% |
| AMZA240621C00035000 | 2024-04-16 9:39AM EDT | 35.00 | 4.00 | 4.10 | 6.20 | 0.00 | - | 2 | 0 | 55.27% |
| AMZA240621C00036000 | 2024-04-23 12:12PM EDT | 36.00 | 4.60 | 2.85 | 4.50 | 0.00 | - | 6 | 0 | 57.08% |
| AMZA240621C00037000 | 2024-04-02 10:10AM EDT | 37.00 | 5.30 | 1.05 | 3.40 | 0.00 | - | 1 | 4 | 45.70% |
| AMZA240621C00038000 | 2024-05-16 12:56PM EDT | 38.00 | 2.23 | 1.15 | 2.65 | 0.00 | - | 2 | 37 | 42.68% |
| AMZA240621C00039000 | 2024-05-14 2:53PM EDT | 39.00 | 1.05 | 0.25 | 1.75 | 0.00 | - | 6 | 28 | 34.77% |
| AMZA240621C00040000 | 2024-05-22 2:00PM EDT | 40.00 | 0.40 | 0.30 | 0.50 | -0.20 | -33.33% | 3 | 85 | 17.04% |
| AMZA240621C00041000 | 2024-05-21 2:35PM EDT | 41.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 15 | 44 | 20.70% |
| AMZA240621C00042000 | 2024-05-20 3:39PM EDT | 42.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 23 | 21.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00032000 | 2024-03-08 12:53PM EDT | 32.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 68.70% |
| AMZA240621P00033000 | 2024-04-17 12:03PM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 39.06% |
| AMZA240621P00034000 | 2024-04-17 12:04PM EDT | 34.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 37.11% |
| AMZA240621P00035000 | 2024-05-13 9:36AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 28.32% |
| AMZA240621P00036000 | 2024-04-19 10:18AM EDT | 36.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 25.68% |
| AMZA240621P00037000 | 2024-04-30 3:51PM EDT | 37.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 25.29% |
| AMZA240621P00038000 | 2024-04-30 3:51PM EDT | 38.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 2 | 37.21% |
| AMZA240621P00039000 | 2024-05-22 1:59PM EDT | 39.00 | 0.45 | 0.30 | 0.60 | -0.15 | -25.00% | 2 | 15 | 17.19% |
| AMZA240621P00040000 | 2024-05-13 2:23PM EDT | 40.00 | 1.05 | 0.10 | 1.25 | +0.20 | +23.53% | 11 | 9 | 19.83% |
| AMZA240621P00041000 | 2024-05-01 2:01PM EDT | 41.00 | 2.90 | 0.85 | 2.70 | 0.00 | - | 1 | 2 | 38.48% |
| AMZA240621P00042000 | 2024-05-01 9:30AM EDT | 42.00 | 2.75 | 0.95 | 3.60 | 0.00 | - | 1 | 2 | 43.41% |
© 2024 Yahoo. All rights reserved.