InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA241220C00039000 | 2024-05-23 1:30PM EDT | 39.00 | 1.68 | 0.85 | 3.00 | 0.00 | - | - | 2 | 25.56% |
| AMZA241220C00040000 | 2024-06-14 3:54PM EDT | 40.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 24.24% |
| AMZA241220C00041000 | 2024-06-10 10:18AM EDT | 41.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 2 | 22.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA241220P00033000 | 2024-05-20 1:21PM EDT | 33.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 37.38% |
| AMZA241220P00037000 | 2024-05-31 9:30AM EDT | 37.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 31.91% |
| AMZA241220P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.00 | 1.30 | 4.10 | 0.00 | - | - | 1 | 33.52% |
© 2024 Yahoo. All rights reserved.