InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240920C00035000 | 2024-01-25 4:35PM EDT | 35.00 | 1.80 | 3.10 | 5.70 | 0.00 | - | - | 1 | 27.37% |
| AMZA240920C00037000 | 2024-04-03 10:15AM EDT | 37.00 | 5.00 | 1.30 | 4.30 | 0.00 | - | 10 | 14 | 27.39% |
| AMZA240920C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 1.20 | 1.20 | 4.10 | 0.00 | - | 1 | 9 | 31.91% |
| AMZA240920C00039000 | 2024-04-17 10:18AM EDT | 39.00 | 1.20 | 0.40 | 3.30 | 0.00 | - | 2 | 6 | 29.13% |
| AMZA240920C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 1.19 | 0.25 | 2.70 | 0.00 | - | 4 | 17 | 27.98% |
| AMZA240920C00041000 | 2024-05-02 3:34PM EDT | 41.00 | 0.60 | 0.70 | 1.45 | 0.00 | - | 3 | 33 | 19.58% |
| AMZA240920C00043000 | 2024-04-03 11:09AM EDT | 43.00 | 1.15 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 28.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240920P00031000 | 2024-04-10 1:14PM EDT | 31.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 53.37% |
| AMZA240920P00033000 | 2024-02-21 11:36AM EDT | 33.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 47.05% |
| AMZA240920P00034000 | 2024-04-30 3:06PM EDT | 34.00 | 0.30 | 0.05 | 1.65 | 0.00 | - | 1 | 12 | 43.46% |
| AMZA240920P00038000 | 2024-04-15 2:41PM EDT | 38.00 | 2.00 | 1.00 | 1.90 | 0.00 | - | 10 | 48 | 28.86% |
| AMZA240920P00039000 | 2024-03-26 1:11PM EDT | 39.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 30.91% |
| AMZA240920P00040000 | 2024-05-02 11:12AM EDT | 40.00 | 2.20 | 0.70 | 3.80 | 0.00 | - | 1 | 2 | 38.45% |
| AMZA240920P00041000 | 2024-05-02 11:14AM EDT | 41.00 | 3.20 | 1.10 | 4.70 | 0.00 | - | 1 | 3 | 41.82% |
| AMZA240920P00042000 | 2024-05-02 11:16AM EDT | 42.00 | 4.00 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 42.74% |
© 2024 Yahoo. All rights reserved.