InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240719C00038000 | 2024-06-05 1:07PM EDT | 38.00 | 1.00 | 1.50 | 2.30 | 0.00 | - | - | 1 | 33.20% |
| AMZA240719C00040000 | 2024-06-21 11:54AM EDT | 40.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 5 | 84 | 16.36% |
| AMZA240719C00041000 | 2024-06-10 12:58PM EDT | 41.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 20.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240719P00039000 | 2024-05-28 10:47AM EDT | 39.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 19.78% |
© 2024 Yahoo. All rights reserved.