InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 0 | 33.00 | 0.20 | 0.00 | - | 3 | 10 |
| 3.40 | 0.00 | - | 3 | 3 | 34.00 | 0.25 | 0.00 | - | 3 | 4 |
| 4.00 | 0.00 | - | 2 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 18 |
| 4.60 | 0.00 | - | 6 | 0 | 36.00 | 0.25 | 0.00 | - | 1 | 51 |
| 5.30 | 0.00 | - | 1 | 4 | 37.00 | 0.35 | 0.00 | - | 1 | 19 |
| 2.23 | 0.00 | - | 2 | 37 | 38.00 | 0.60 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 6 | 28 | 39.00 | 0.60 | 0.00 | - | 2 | 15 |
| 0.60 | 0.00 | - | 11 | 85 | 40.00 | 0.85 | 0.00 | - | 5 | 9 |
| 0.30 | 0.00 | - | 12 | 29 | 41.00 | 2.90 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 7 | 23 | 42.00 | 2.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.