InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00030000 | 2024-02-16 2:04PM EDT | 30.00 | 8.20 | 8.60 | 10.90 | 0.00 | - | 2 | 0 | 55.18% |
| AMZA240621C00033000 | 2023-12-12 11:20AM EDT | 33.00 | 1.00 | 2.10 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZA240621C00034000 | 2023-12-01 11:47AM EDT | 34.00 | 3.40 | 0.90 | 3.40 | 0.00 | - | 3 | 3 | 0.00% |
| AMZA240621C00035000 | 2024-04-16 9:39AM EDT | 35.00 | 4.00 | 3.40 | 5.40 | 0.00 | - | 2 | 0 | 47.31% |
| AMZA240621C00036000 | 2024-04-23 12:12PM EDT | 36.00 | 4.60 | 2.55 | 4.40 | 0.00 | - | 6 | 6 | 40.92% |
| AMZA240621C00037000 | 2024-04-02 10:10AM EDT | 37.00 | 5.30 | 1.05 | 3.40 | 0.00 | - | 1 | 4 | 34.33% |
| AMZA240621C00038000 | 2024-04-19 12:10PM EDT | 38.00 | 2.45 | 0.65 | 2.80 | 0.00 | - | 9 | 22 | 34.96% |
| AMZA240621C00039000 | 2024-05-01 9:50AM EDT | 39.00 | 1.14 | 0.15 | 2.00 | 0.00 | - | 2 | 22 | 30.62% |
| AMZA240621C00040000 | 2024-05-03 11:46AM EDT | 40.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 20 | 36 | 21.49% |
| AMZA240621C00041000 | 2024-05-02 3:04PM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 23.51% |
| AMZA240621C00042000 | 2024-05-02 10:34AM EDT | 42.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 18 | 24.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00032000 | 2024-03-08 12:53PM EDT | 32.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 54.20% |
| AMZA240621P00033000 | 2024-04-17 12:03PM EDT | 33.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 33.89% |
| AMZA240621P00034000 | 2024-04-17 12:04PM EDT | 34.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 31.74% |
| AMZA240621P00035000 | 2024-05-01 11:25AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 27.00% |
| AMZA240621P00036000 | 2024-04-19 10:18AM EDT | 36.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 51 | 28.27% |
| AMZA240621P00037000 | 2024-04-30 3:51PM EDT | 37.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 19 | 23.98% |
| AMZA240621P00039000 | 2024-05-03 3:49PM EDT | 39.00 | 0.70 | 0.10 | 1.30 | -0.40 | -36.36% | 1 | 12 | 26.56% |
| AMZA240621P00041000 | 2024-05-01 2:01PM EDT | 41.00 | 2.90 | 1.10 | 3.40 | 0.00 | - | 1 | 2 | 43.63% |
| AMZA240621P00042000 | 2024-05-01 9:30AM EDT | 42.00 | 2.75 | 1.95 | 4.30 | 0.00 | - | 1 | 2 | 48.10% |
© 2024 Yahoo. All rights reserved.