América Móvil, S.A.B. de C.V. (AMXOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.9000

0.0000

(0.00%)

At close: 02:24PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	1.0400	1.0400	0.9000	0.9000	0.9000	3,032
May 03, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,941
May 02, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,197
May 01, 2024	1.0400	1.0400	0.9700	0.9700	0.9700	6,787
Apr 30, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	548
Apr 29, 2024	1.0400	1.0800	1.0400	1.0400	1.0400	3,460
Apr 26, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Apr 25, 2024	0.8400	1.0400	0.8400	1.0400	1.0400	7,776
Apr 24, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	297
Apr 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	10,273
Apr 22, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	133
Apr 19, 2024	0.8400	1.0400	0.8400	0.9700	0.9700	6,932
Apr 18, 2024	1.0300	1.0300	0.8500	0.8500	0.8500	1,733
Apr 17, 2024	0.9166	0.9166	0.9166	0.9166	0.9166	68,770
Apr 16, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	2,716
Apr 15, 2024	0.9387	0.9387	0.8074	0.8074	0.8074	764
Apr 12, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 11, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	261
Apr 10, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	426
Apr 09, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 08, 2024	0.8800	0.8800	0.8400	0.8400	0.8400	81,363
Apr 05, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	7,879
Apr 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	1,702
Apr 02, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 01, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	314
Mar 28, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	1,661
Mar 27, 2024	0.8500	1.0100	0.8500	1.0100	1.0100	5,051
Mar 26, 2024	0.8910	0.8910	0.8910	0.8910	0.8910	4,818,640
Mar 25, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	538
Mar 22, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Mar 21, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Mar 20, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Mar 19, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Mar 18, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Mar 15, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	8,445
Mar 14, 2024	1.0600	1.0600	1.0400	1.0400	1.0400	4,196
Mar 13, 2024	0.8800	1.0300	0.8800	1.0300	1.0300	593
Mar 12, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 11, 2024	1.0300	1.0300	0.9100	0.9100	0.9100	3,374
Mar 08, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	493
Mar 07, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 06, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 05, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 04, 2024	1.0400	1.0400	0.8400	0.8400	0.8400	3,750
Mar 01, 2024	1.0800	1.0800	0.8500	0.8500	0.8500	1,630
Feb 29, 2024	1.0400	1.0400	0.8800	0.8800	0.8800	826
Feb 28, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Feb 27, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	105
Feb 26, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	5,144
Feb 23, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	629
Feb 22, 2024	1.0400	1.0500	0.8900	1.0500	1.0500	8,637
Feb 21, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	11,324
Feb 20, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Feb 16, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Feb 15, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	3,128
Feb 14, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 09, 2024	1.0100	1.0100	0.7900	0.7900	0.7900	995
Feb 08, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Feb 07, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	3,526
Feb 06, 2024	0.8400	1.0500	0.8400	1.0500	1.0500	3,302
Feb 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	583
Feb 02, 2024	0.8500	1.0100	0.8500	1.0100	1.0100	4,745
Feb 01, 2024	1.0400	1.0400	0.8400	0.8400	0.8400	1,931
Jan 31, 2024	0.9400	0.9400	0.8400	0.8400	0.8400	24,176
Jan 30, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 29, 2024	1.0500	1.0500	0.8400	0.8400	0.8400	7,410
Jan 26, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	5,155
Jan 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	20,077
Jan 23, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Jan 22, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	71,747
Jan 19, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	4,244
Jan 18, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	12,000
Jan 16, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	2,886
Jan 12, 2024	1.0500	1.0500	0.7900	0.7900	0.7900	16,016
Jan 11, 2024	1.0500	1.0500	0.8000	0.8000	0.8000	4,693
Jan 10, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1,556
Jan 09, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 08, 2024	0.8500	1.0800	0.8500	1.0800	1.0800	2,318
Jan 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	3,505
Jan 04, 2024	1.0800	1.0800	1.0400	1.0400	1.0400	2,047
Jan 03, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	1,702
Jan 02, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	915
Dec 29, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 28, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 27, 2023	0.8800	1.0400	0.8500	1.0000	1.0000	5,227
Dec 26, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 22, 2023	1.0300	1.0300	0.9000	0.9000	0.9000	2,365
Dec 21, 2023	0.9300	0.9300	0.9000	0.9000	0.9000	73,593
Dec 20, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 19, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 18, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	477
Dec 15, 2023	0.9000	1.0500	0.9000	1.0500	1.0500	7,697
Dec 14, 2023	1.0800	1.0800	0.9000	0.9000	0.9000	1,663
Dec 13, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Dec 12, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7319+0.0011(+0.15%)

CRUDE OIL78.81+0.33(+0.42%)

Bitcoin CAD86,818.77-328.11(-0.38%)

América Móvil, S.A.B. de C.V. (AMXOF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7319
+0.0011(+0.15%)

CRUDE OIL
78.81
+0.33(+0.42%)

Bitcoin CAD
86,818.77
-328.11(-0.38%)