Canada Markets closed

Amex Exploration Inc. (AMXEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.0400+0.0062 (+0.30%)
At close: 11:25AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20222.11002.11002.04002.04002.04001,200
May 19, 20221.78002.20201.78002.03402.03406,900
May 18, 20221.76001.76001.76001.76001.7600800
May 17, 20221.77901.78601.75201.78001.78009,000
May 16, 20221.76001.78401.69001.74001.74003,100
May 13, 20221.74201.81801.69001.77001.77006,000
May 12, 20221.81001.81001.66001.71001.710018,700
May 11, 20221.85001.90001.81001.81001.81002,500
May 10, 20221.89001.96001.74301.81001.810031,800
May 09, 20222.09002.13001.89001.89001.890045,000
May 06, 20222.15602.15602.10002.12002.12003,400
May 05, 20222.20002.20002.16002.16002.16002,000
May 04, 20222.18002.21002.18002.21002.210016,300
May 03, 20222.15002.16202.14002.14002.140012,500
May 02, 20222.22002.24002.13002.16002.160034,700
Apr 29, 20222.25002.25002.22002.22002.22004,900
Apr 28, 20222.25602.25602.25602.25602.25601,000
Apr 27, 20222.26002.27202.26002.26002.26004,000
Apr 26, 20222.35002.35002.26002.26002.260019,400
Apr 25, 20222.36002.36002.23002.28002.280024,600
Apr 22, 20222.35002.36002.32002.36002.360023,300
Apr 21, 20222.41002.41002.36202.36202.36201,400
Apr 20, 20222.46802.46802.41802.41802.418014,600
Apr 19, 20222.38002.40202.37002.39002.390025,000
Apr 18, 20222.35002.40002.34502.38202.382011,500
Apr 14, 20222.35002.37002.34002.35502.35505,800
Apr 13, 20222.35502.35502.33002.35002.35005,500
Apr 12, 20222.34002.35002.33002.34002.34001,600
Apr 11, 20222.34502.34502.34502.34502.3450800
Apr 08, 20222.28002.42002.28002.40002.400010,000
Apr 07, 20222.30002.31002.26002.27002.270019,700
Apr 06, 20222.32002.35002.32002.34002.340010,000
Apr 05, 20222.40002.40002.35002.35002.35008,100
Apr 04, 20222.36502.39002.33202.36002.360018,800
Apr 01, 20222.35002.37002.35002.35002.350021,300
Mar 31, 20222.34202.41402.34202.37002.37005,200
Mar 30, 20222.41002.41002.40002.40002.40001,000
Mar 29, 20222.39202.43002.39002.41002.410024,300
Mar 28, 20222.40002.40002.38002.39002.39009,600
Mar 25, 20222.44002.44002.41002.41002.41007,000
Mar 24, 20222.42002.47002.41002.41002.410015,200
Mar 23, 20222.39502.41002.39502.41002.41003,600
Mar 22, 20222.40002.41202.38002.39002.390026,400
Mar 21, 20222.42002.42002.40002.40002.40007,300
Mar 18, 20222.40002.40002.39002.39002.39001,100
Mar 17, 20222.38002.41002.38002.40002.40002,800
Mar 16, 20222.37002.39002.35002.37002.370014,200
Mar 15, 20222.34502.40002.34502.40002.40005,200
Mar 14, 20222.40002.40002.36002.37502.37508,000
Mar 11, 20222.40002.41002.36002.40002.400097,300
Mar 10, 20222.44802.45002.42002.44002.44004,100
Mar 09, 20222.38002.48102.37402.37402.374056,900
Mar 08, 20222.49002.60002.45002.48002.4800158,600
Mar 07, 20222.30002.47002.29002.47002.4700203,700
Mar 04, 20222.21002.31002.21002.31002.310082,000
Mar 03, 20222.22002.25002.19002.20002.200010,600
Mar 02, 20222.27002.29002.22002.22002.220015,900
Mar 01, 20222.11002.27002.11002.27002.270012,900
Feb 28, 20222.25002.25002.19002.19202.192040,900
Feb 25, 20222.23002.25002.20002.25002.250018,200
Feb 24, 20222.24902.30002.22002.23002.230024,100
Feb 23, 20222.26502.28002.25002.25002.250015,800
Feb 22, 20222.29002.31002.26002.28002.28005,900
Feb 18, 20222.38002.39002.30002.30002.300021,400
Feb 17, 20222.34002.41202.34002.38702.38707,300
Feb 16, 20222.22002.42002.22002.35002.35004,200
Feb 15, 20222.37002.37002.33002.34002.34001,800
Feb 14, 20222.38002.40002.35002.36502.365014,200
Feb 11, 20222.34002.45002.33002.40502.405095,300
Feb 10, 20222.39402.42002.36002.36002.360026,200
Feb 09, 20222.39302.43002.35002.35002.350027,800
Feb 08, 20222.31002.42002.30002.39002.3900126,200
Feb 07, 20222.31302.31302.25002.30002.30005,500
Feb 04, 20222.29002.30002.26002.27002.27009,000
Feb 03, 20222.27002.28002.23002.25002.25007,000
Feb 02, 20222.30002.30002.27002.27502.275014,800
Feb 01, 20222.22002.30002.22002.28002.28009,300
Jan 31, 20222.21002.22002.15002.22002.220012,300
Jan 28, 20222.24502.24502.18002.20002.200014,600
Jan 27, 20222.30002.30902.25102.27002.27009,800
Jan 26, 20222.36802.45702.31002.31902.319037,600
Jan 25, 20222.38002.38102.35702.37002.370024,000
Jan 24, 20222.39002.47002.25002.38602.386067,800
Jan 21, 20222.53002.55002.42002.45002.450031,200
Jan 20, 20222.56002.61002.49302.52502.525025,000
Jan 19, 20222.56502.68002.49002.55002.550072,900
Jan 18, 20222.55002.60002.35902.60002.600036,000
Jan 14, 20222.40002.46302.36302.44002.440030,400
Jan 13, 20222.39002.39002.35002.36002.360010,100
Jan 12, 20222.43802.45002.36002.39002.390022,200
Jan 11, 20222.42002.45202.38502.38502.385022,700
Jan 10, 20222.40102.41002.40002.40002.400016,100
Jan 07, 20222.37002.38002.37002.37902.37903,200
Jan 06, 20222.45002.45002.37002.37002.370059,200
Jan 05, 20222.27002.48802.27002.40102.401051,800
Jan 04, 20222.31902.40002.26202.39002.390097,500
Jan 03, 20222.29002.29002.29002.29002.29001,000
Dec 31, 20212.23102.31002.23102.29002.290018,100
Dec 30, 20212.26002.26002.21502.21502.21507,300
Dec 29, 20212.32002.32002.21002.25002.250015,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...