Canada markets open in 4 hours 2 minutes

Amex Exploration Inc. (AMXEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3750+0.0050 (+0.36%)
At close: 02:57PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20241.38501.39001.37501.37501.37506,300
Apr 26, 20241.46001.46001.37001.37001.37001,500
Apr 25, 20241.34001.37701.34001.37701.37708,500
Apr 24, 20241.43001.43001.36001.37001.370012,500
Apr 23, 20241.39001.39001.36001.37001.370017,700
Apr 22, 20241.32001.38001.32001.38001.38007,900
Apr 19, 20241.34001.37001.34001.37001.370013,500
Apr 18, 20241.34201.40001.34201.35001.350021,200
Apr 17, 20241.37001.38001.35001.35001.35005,500
Apr 16, 20241.34801.36001.30601.33001.330023,500
Apr 15, 20241.34001.35001.32001.35001.350011,800
Apr 12, 20241.41001.45001.34001.35001.350022,500
Apr 11, 20241.40001.43501.39301.40001.400022,600
Apr 10, 20241.35001.40001.32001.37001.370030,600
Apr 09, 20241.51001.51001.38001.40001.400021,800
Apr 08, 20241.59001.59001.46001.47001.47008,000
Apr 05, 20241.48001.50001.46001.50001.500020,900
Apr 04, 20241.48001.54001.48001.48401.484034,600
Apr 03, 20241.43001.48001.41001.48001.480016,700
Apr 02, 20241.46001.46001.41001.42301.423021,400
Apr 01, 20241.40001.45001.31101.45001.450035,900
Mar 28, 20241.22601.32001.21801.31001.3100102,400
Mar 27, 20241.17001.20001.17001.19001.19009,000
Mar 26, 20241.23001.25001.16001.17001.170038,500
Mar 25, 20241.12001.24001.12001.23001.230038,400
Mar 22, 20241.12001.14001.11501.13501.135020,500
Mar 21, 20241.15001.16001.10001.10001.100023,800
Mar 20, 20241.05101.11001.05101.11001.11008,500
Mar 19, 20241.09001.09001.05501.06001.060021,500
Mar 18, 20241.09501.10001.09001.09701.097019,500
Mar 15, 20241.08001.08501.07001.08501.08505,700
Mar 14, 20241.09001.10001.08001.08001.080016,400
Mar 13, 20241.11001.11001.09001.09001.09002,200
Mar 12, 20241.09001.09901.08001.09001.090012,600
Mar 11, 20241.08001.10001.07001.09001.090021,400
Mar 08, 20241.10001.10501.08001.09001.090034,100
Mar 07, 20241.11001.11001.10001.10501.105019,100
Mar 06, 20241.09701.11001.09501.10001.100028,900
Mar 05, 20241.11001.11001.08001.10001.100017,400
Mar 04, 20241.09001.14001.09001.11501.115012,300
Mar 01, 20241.09001.10101.09001.09001.090021,300
Feb 29, 20241.11001.11001.10501.11001.1100110,600
Feb 28, 20241.10001.12501.10001.11001.110010,400
Feb 27, 20241.10001.10501.07501.10001.100011,500
Feb 26, 20241.05001.10001.02001.09001.090035,300
Feb 23, 20241.06001.06001.05001.06001.060015,400
Feb 22, 20241.08101.09601.04901.06001.060020,000
Feb 21, 20241.11501.12001.08001.08001.08008,600
Feb 20, 20241.13801.14001.12001.12501.125019,400
Feb 16, 20241.11001.14001.11001.12001.120019,500
Feb 15, 20241.05001.12901.05001.11001.110014,200
Feb 14, 20241.09301.11001.07001.09001.090017,900
Feb 13, 20241.08001.11001.06901.10001.100029,600
Feb 12, 20241.13001.13901.12001.13001.13009,100
Feb 09, 20241.13701.16001.13701.15001.150021,200
Feb 08, 20241.18701.20001.16001.16001.16008,800
Feb 07, 20241.16001.18901.15001.18001.180012,000
Feb 06, 20241.23001.23001.16001.18401.184026,800
Feb 05, 20241.19001.19001.13001.13001.130014,100
Feb 02, 20241.17001.20101.15001.20101.201013,700
Feb 01, 20241.11501.18001.11501.17001.17009,600
Jan 31, 20241.08001.14001.08001.10401.104028,400
Jan 30, 20241.09001.09001.07401.07401.07405,500
Jan 29, 20241.09001.09001.06001.08001.080045,400
Jan 26, 20241.04001.06001.02901.06001.06009,000
Jan 25, 20240.97500.97500.97500.97500.9750-
Jan 24, 20241.02601.02600.96300.97500.975025,600
Jan 23, 20241.02901.03000.99501.00001.000019,200
Jan 22, 20241.03501.05201.01001.01001.010019,800
Jan 19, 20241.01001.05001.01001.05001.05002,200
Jan 18, 20241.02001.02000.99000.99000.99009,400
Jan 17, 20241.00001.05000.99201.05001.050010,600
Jan 16, 20241.06001.10501.00501.00501.005018,600
Jan 12, 20241.02001.02001.00001.00001.00005,000
Jan 11, 20240.98100.98100.98100.98100.9810-
Jan 10, 20240.98000.98100.98000.98100.981012,500
Jan 09, 20240.93600.93700.93600.93700.93702,200
Jan 08, 20240.97900.97900.94600.94600.946010,400
Jan 05, 20240.98000.98000.98000.98000.98003,000
Jan 04, 20240.97000.97000.94900.94900.94901,500
Jan 03, 20240.99800.99800.93000.93400.934010,300
Jan 02, 20241.05001.07001.03001.04001.04006,400
Dec 29, 20231.03101.07001.03101.06001.06008,300
Dec 28, 20231.05501.06001.05001.06001.06008,800
Dec 27, 20231.05001.09001.05001.09001.09004,100
Dec 26, 20231.08501.08501.08501.08501.0850-
Dec 22, 20231.07001.10001.06001.08501.085037,500
Dec 21, 20231.06501.06501.06501.06501.0650-
Dec 20, 20231.06001.08001.06001.06501.065018,400
Dec 19, 20230.94701.02000.94201.02001.020010,300
Dec 18, 20230.93100.93300.92400.92400.92407,400
Dec 15, 20230.93000.94800.93000.93500.93502,400
Dec 14, 20230.96000.97400.94800.94800.948012,100
Dec 13, 20230.82800.89800.82800.89800.89803,900
Dec 12, 20230.84100.85000.82600.85000.850013,400
Dec 11, 20230.87400.87500.85000.85000.85009,700
Dec 08, 20230.90900.90900.87600.87600.87602,300
Dec 07, 20230.93600.94000.92000.92000.92007,600
Dec 06, 20230.99400.99400.93300.94000.940064,600
Dec 05, 20230.98001.00000.98000.98000.980092,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...