América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00020000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 151 | 32.81% |
| AMX240816C00020000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 13 | 26.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00020000 | 2024-04-04 2:23PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.60 | 0.00 | - | 4 | 4 | 34.77% |
| AMX240816P00020000 | 2023-12-20 1:18PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.25 | 0.00 | - | - | 4 | 33.35% |
© 2024 Yahoo. All rights reserved.