América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 275.49% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 184.67% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.75 | 3.30 | 0.00 | - | 2 | 2 | 54.69% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 100.78% |
| AMX240517C00018000 | 2024-04-29 3:16PM EDT | 18.00 | 1.40 | 0.95 | 1.25 | 0.00 | - | 6 | 253 | 41.90% |
| AMX240517C00019000 | 2024-04-30 2:43PM EDT | 19.00 | 0.45 | 0.35 | 0.50 | -0.05 | -9.09% | 2 | 10,508 | 31.93% |
| AMX240517C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 30.47% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 40.04% |
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10,099 | 44.14% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.16% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.98% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 100.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 89.06% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 63.67% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 59.18% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 30.47% |
| AMX240517P00019000 | 2024-04-29 3:07PM EDT | 19.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 29.20% |
| AMX240517P00020000 | 2024-04-30 3:13PM EDT | 20.00 | 1.00 | 0.70 | 1.20 | 0.00 | - | 1 | 6 | 30.86% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 1.75 | 4.40 | 0.00 | - | - | 0 | 148.24% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 212.31% |
© 2024 Yahoo. All rights reserved.