América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 2024-05-17 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 105.47% |
| AMX240816C00017000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 2.10 | 1.70 | 2.30 | 0.00 | - | 1 | 5 | 34.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 33.01% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 2024-08-16 | 0.69 | 0.30 | 0.50 | 0.00 | - | 2 | 22 | 28.32% |
© 2024 Yahoo. All rights reserved.