América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240719C00022000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 3 | 82.23% |
| AMX240816C00022000 | 2024-05-09 12:51PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 53.61% |
| AMX241115C00022000 | 2024-04-09 10:26AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.66% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.