América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00021000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMX240621C00021000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMX240816C00021000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMX241115C00021000 | 2024-04-08 10:28AM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | 0.00 | - | - | 3 | 27.05% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.