Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.12 | 0.00 | - | 3 | 5 | 14.00 | - | - | - | - | - |
2.41 | 0.00 | - | 4 | 29 | 15.00 | 0.10 | 0.00 | - | 350 | 354 |
3.70 | 0.00 | - | 2 | 2 | 16.00 | 0.15 | 0.00 | - | 3 | 10,008 |
1.40 | 0.00 | - | 6 | 0 | 17.00 | 0.05 | 0.00 | - | 1 | 4 |
1.25 | 0.00 | - | 1 | 253 | 18.00 | 0.46 | 0.00 | - | 2 | 17 |
0.95 | -0.23 | -19.49% | 18 | 10,351 | 19.00 | 0.11 | 0.00 | - | 5 | 28 |
0.50 | +0.15 | +42.86% | 10 | 133 | 20.00 | 0.40 | 0.00 | - | 1 | 16 |
0.05 | -0.01 | -16.67% | 1 | 59 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 10,099 | 22.00 | 3.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 2 | 23.00 | 6.20 | 0.00 | - | 11 | 5 |
0.16 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |