América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240621C00019000 | 2024-05-13 3:39PM EDT | 19.00 | 1.15 | 0.60 | 2.35 | 0.00 | - | 1 | 1 | 89.45% |
| AMX240621C00020000 | 2024-05-21 9:58AM EDT | 20.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 3 | 283 | 85.74% |
| AMX240621C00021000 | 2024-05-21 10:37AM EDT | 21.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 29 | 67.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240621P00019000 | 2024-05-14 10:07AM EDT | 19.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 45.90% |
| AMX240621P00020000 | 2024-05-08 9:38AM EDT | 20.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 1 | 46.19% |
| AMX240621P00021000 | 2024-05-17 2:43PM EDT | 21.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 121.29% |
© 2024 Yahoo. All rights reserved.