Canada markets closed

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.81+0.46 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX210521C000090002021-03-25 9:40AM EDT9.004.405.206.800.00-110193.36%
AMX210521C000100002021-03-19 11:27AM EDT10.003.904.105.000.00-427160.16%
AMX210521C000110002021-04-05 3:01PM EDT11.002.872.653.400.00-440.00%
AMX210521C000120002021-04-20 10:00AM EDT12.002.202.603.200.00-51680.86%
AMX210521C000130002021-04-27 3:58PM EDT13.001.551.352.300.00-34116108.98%
AMX210521C000140002021-05-07 3:17PM EDT14.000.800.800.90+0.30+60.00%722731.84%
AMX210521C000150002021-05-07 2:26PM EDT15.000.170.100.20+0.07+70.00%23867924.41%
AMX210521C000160002021-05-07 10:43AM EDT16.000.050.000.050.00-192432.03%
AMX210521C000170002021-04-27 12:28PM EDT17.000.050.000.100.00-123558.20%
AMX210521C000180002021-03-15 9:57AM EDT18.000.050.000.050.00-2255.47%
AMX210521C000190002021-02-12 11:14AM EDT19.000.150.000.200.00-105989.06%
AMX210521C000200002021-01-25 3:50PM EDT20.000.050.000.300.00-11112.50%
AMX210521C000210002020-11-16 10:33AM EDT21.000.050.000.400.00-18134.77%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMX210521P000090002021-04-30 9:37AM EDT9.000.020.000.200.00-12165.63%
AMX210521P000100002021-02-04 2:29PM EDT10.000.050.000.150.00-300127.34%
AMX210521P000110002021-04-26 3:55PM EDT11.000.070.000.150.00-119101.56%
AMX210521P000120002021-04-27 2:14PM EDT12.000.030.000.100.00-418,51170.31%
AMX210521P000130002021-05-05 11:10AM EDT13.000.050.000.100.00-19658.20%
AMX210521P000140002021-05-07 11:00AM EDT14.000.050.000.10-0.10-66.67%3011,25133.20%
AMX210521P000150002021-05-07 1:27PM EDT15.000.500.300.40-0.45-47.37%327925.39%
AMX210521P000160002021-04-12 3:38PM EDT16.002.100.951.850.00-2052.93%
AMX210521P000170002020-12-07 11:26AM EDT17.002.632.252.800.00--4488.87%