América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115C00018000 | 2024-04-29 9:53AM EDT | 18.00 | 2.20 | 1.40 | 2.55 | 0.00 | - | 1 | 2 | 38.62% |
| AMX241115C00019000 | 2024-04-17 10:43AM EDT | 19.00 | 1.13 | 0.95 | 1.65 | 0.00 | - | 35 | 38 | 30.86% |
| AMX241115C00021000 | 2024-04-08 10:28AM EDT | 21.00 | 0.85 | 0.35 | 0.85 | 0.00 | - | - | 3 | 29.25% |
| AMX241115C00022000 | 2024-04-09 10:26AM EDT | 22.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 1 | 35.21% |
| AMX241115C00023000 | 2024-04-29 10:54AM EDT | 23.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 33.20% |
| AMX241115C00024000 | 2024-04-05 3:49PM EDT | 24.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.59% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115P00016000 | 2024-04-16 3:53PM EDT | 16.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 2 | 4 | 33.69% |
| AMX241115P00018000 | 2024-04-08 9:45AM EDT | 18.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | - | 4 | 29.57% |
| AMX241115P00019000 | 2024-04-08 10:27AM EDT | 19.00 | 1.40 | 1.30 | 1.65 | 0.00 | - | - | 92 | 28.54% |
© 2024 Yahoo. All rights reserved.