América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816C00015000 | 2024-02-15 10:37AM EDT | 15.00 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 79.44% |
| AMX240816C00016000 | 2024-04-23 11:53AM EDT | 16.00 | 2.90 | 1.20 | 4.70 | 0.00 | - | 3 | 5 | 82.28% |
| AMX240816C00017000 | 2024-04-23 12:24PM EDT | 17.00 | 2.10 | 1.90 | 2.45 | 0.00 | - | 1 | 5 | 33.99% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 18.00 | 1.20 | 1.45 | 1.65 | 0.00 | - | 10 | 10 | 29.40% |
| AMX240816C00019000 | 2024-05-02 12:23PM EDT | 19.00 | 1.18 | 0.85 | 1.05 | -0.17 | -12.59% | 1 | 26 | 27.39% |
| AMX240816C00020000 | 2024-05-01 12:15PM EDT | 20.00 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 25.68% |
| AMX240816C00021000 | 2024-04-26 2:36PM EDT | 21.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1,130 | 25.78% |
| AMX240816C00022000 | 2024-04-23 2:44PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 26.07% |
| AMX240816C00023000 | 2024-04-23 3:07PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 28.52% |
| AMX240816C00024000 | 2024-03-25 11:01AM EDT | 24.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 51.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00013000 | 2024-02-15 4:58PM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 56.35% |
| AMX240816P00015000 | 2024-02-15 4:58PM EDT | 15.00 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 53.17% |
| AMX240816P00016000 | 2024-04-24 1:34PM EDT | 16.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1,000 | 1,027 | 33.20% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 17.00 | 0.69 | 0.25 | 0.45 | 0.00 | - | 2 | 22 | 29.93% |
| AMX240816P00018000 | 2024-03-22 10:03AM EDT | 18.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 35.21% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 19.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 41.46% |
| AMX240816P00020000 | 2023-12-20 1:18PM EDT | 20.00 | 1.80 | 1.85 | 2.25 | 0.00 | - | - | 4 | 38.92% |
© 2024 Yahoo. All rights reserved.