América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240719C00017000 | 2024-06-17 12:02PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| AMX240719C00018000 | 2024-06-10 1:27PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| AMX240719C00020000 | 2024-05-30 12:52PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AMX240719C00022000 | 2024-05-20 11:23AM EDT | 22.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 3 | 83.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240719P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMX240719P00016000 | 2024-06-11 9:36AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AMX240719P00017000 | 2024-06-04 9:40AM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMX240719P00018000 | 2024-06-21 3:09PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMX240719P00019000 | 2024-06-03 9:37AM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMX240719P00020000 | 2024-05-23 11:48AM EDT | 20.00 | 0.90 | 1.55 | 5.70 | 0.00 | - | - | 10 | 83.20% |
© 2024 Yahoo. All rights reserved.