América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 284.67% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 191.02% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 130.86% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 104.49% |
| AMX240517C00018000 | 2024-04-29 3:16PM EDT | 18.00 | 1.40 | 0.65 | 1.15 | 0.00 | - | 6 | 253 | 35.94% |
| AMX240517C00019000 | 2024-05-02 11:12AM EDT | 19.00 | 0.44 | 0.30 | 0.45 | -0.01 | -2.22% | 10 | 10,489 | 30.08% |
| AMX240517C00020000 | 2024-05-02 12:50PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 10 | 150 | 27.15% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 34.38% |
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10,099 | 45.70% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.29% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 86.72% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 103.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 91.80% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 65.43% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 60.74% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 31.25% |
| AMX240517P00019000 | 2024-04-29 3:07PM EDT | 19.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 32 | 26.66% |
| AMX240517P00020000 | 2024-05-01 10:18AM EDT | 20.00 | 1.10 | 1.05 | 2.70 | 0.00 | - | 10 | 16 | 78.71% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 2.65 | 4.30 | 0.00 | - | - | 0 | 86.13% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 218.46% |
© 2024 Yahoo. All rights reserved.