American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719C00040000 | 2024-01-18 3:46PM EDT | 40.00 | 52.00 | 51.40 | 56.00 | 0.00 | - | 1 | 1 | 374.80% |
| AMWD240719C00060000 | 2024-01-18 10:37AM EDT | 60.00 | 33.30 | 32.20 | 37.00 | 0.00 | - | 1 | 2 | 236.01% |
| AMWD240719C00065000 | 2024-05-29 10:54AM EDT | 65.00 | 21.05 | 16.10 | 20.40 | 0.00 | - | 6 | 1 | 51.66% |
| AMWD240719C00070000 | 2024-06-05 1:39PM EDT | 70.00 | 16.89 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 74.39% |
| AMWD240719C00075000 | 2024-02-29 4:42PM EDT | 75.00 | 28.03 | 26.80 | 31.00 | 0.00 | - | 2 | 1 | 247.68% |
| AMWD240719C00080000 | 2024-04-17 3:46PM EDT | 80.00 | 15.00 | 15.00 | 19.30 | 0.00 | - | 1 | 250 | 149.30% |
| AMWD240719C00085000 | 2024-02-09 10:37AM EDT | 85.00 | 14.00 | 14.30 | 18.00 | 0.00 | - | 1 | 1 | 159.08% |
| AMWD240719C00090000 | 2024-06-07 11:10AM EDT | 90.00 | 1.10 | 0.15 | 3.20 | 0.00 | - | 3 | 54 | 54.49% |
| AMWD240719C00095000 | 2024-06-07 11:28AM EDT | 95.00 | 0.30 | 0.00 | 2.95 | 0.00 | - | 10 | 61 | 65.08% |
| AMWD240719C00100000 | 2024-06-06 1:03PM EDT | 100.00 | 0.55 | 0.25 | 2.75 | 0.00 | - | 2 | 108 | 58.67% |
| AMWD240719C00105000 | 2024-05-28 2:50PM EDT | 105.00 | 0.10 | 0.25 | 0.70 | 0.00 | - | 20 | 86 | 54.39% |
| AMWD240719C00110000 | 2024-06-04 3:36PM EDT | 110.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 35 | 47 | 55.86% |
| AMWD240719C00115000 | 2024-06-03 1:54PM EDT | 115.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 60.84% |
| AMWD240719C00120000 | 2024-05-20 2:06PM EDT | 120.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 2 | 5 | 88.82% |
| AMWD240719C00125000 | 2024-05-21 9:59AM EDT | 125.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 95.41% |
| AMWD240719C00130000 | 2024-05-21 9:57AM EDT | 130.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 5 | 10 | 101.61% |
| AMWD240719C00145000 | 2024-04-17 1:48PM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 10 | 85.16% |
| AMWD240719C00150000 | 2024-04-17 1:47PM EDT | 150.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 106.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719P00065000 | 2024-03-08 1:00PM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 88.94% |
| AMWD240719P00070000 | 2024-05-24 1:51PM EDT | 70.00 | 0.13 | 0.30 | 5.00 | 0.00 | - | 1 | 13 | 74.15% |
| AMWD240719P00075000 | 2024-06-07 3:34PM EDT | 75.00 | 0.50 | 0.40 | 1.85 | 0.00 | - | 20 | 22 | 46.53% |
| AMWD240719P00080000 | 2024-05-24 12:24PM EDT | 80.00 | 1.65 | 1.25 | 2.15 | 0.00 | - | 4 | 5 | 31.84% |
| AMWD240719P00085000 | 2024-05-30 3:44PM EDT | 85.00 | 2.70 | 3.50 | 4.60 | 0.00 | - | 3 | 3 | 31.14% |
| AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 90.00 | 7.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 41.46% |
| AMWD240719P00095000 | 2024-05-24 1:21PM EDT | 95.00 | 8.70 | 10.80 | 14.30 | 0.00 | - | 4 | 4 | 56.03% |
| AMWD240719P00140000 | 2024-06-10 3:17PM EDT | 140.00 | 58.00 | 55.80 | 59.50 | +3.13 | +5.70% | 1 | 1 | 90.53% |
© 2024 Yahoo. All rights reserved.