American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 90.00 | 4.72 | 5.30 | 8.40 | 0.00 | - | 2 | 5 | 56.74% |
| AMWD240517C00095000 | 2024-05-15 12:31PM EDT | 95.00 | 1.80 | 1.30 | 2.70 | +0.85 | +89.47% | 1 | 173 | 50.20% |
| AMWD240517C00100000 | 2024-05-03 12:42PM EDT | 100.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 40.63% |
| AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.00 | 1.05 | 0.00 | - | - | 1 | 83.20% |
| AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00075000 | 2024-05-09 10:23AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 128.13% |
| AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 99.22% |
| AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.00 | 1.25 | 0.00 | - | 25 | 29 | 123.14% |
| AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 54.30% |
| AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 78.76% |
© 2024 Yahoo. All rights reserved.