Canada markets close in 3 hours 49 minutes

UBS ETRACS Alerian MLP Index ETN Series B (AMUB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.000.00 (0.00%)
As of 03:59PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202418.0018.0018.0018.0018.00100
Apr 26, 202417.9017.9017.9017.9017.90100
Apr 25, 202417.8017.8517.7717.8517.859,300
Apr 24, 202417.7517.9217.7517.9217.92500
Apr 23, 202417.8217.8217.8217.8217.82100
Apr 22, 202417.7217.7217.7217.7217.72100
Apr 19, 202417.6517.6517.6517.6517.65-
Apr 18, 202417.4017.4017.4017.4017.40100
Apr 17, 202417.2517.2517.2517.2517.25100
Apr 16, 202417.0617.0617.0617.0617.06200
Apr 15, 202417.4017.4017.1917.1917.1915,600
Apr 12, 202417.4617.4617.4617.4617.46100
Apr 11, 202417.6817.6817.6817.6817.68-
Apr 10, 202417.8317.8317.7117.7117.71600
Apr 09, 202417.8917.8917.8917.8917.89100
Apr 08, 202418.0518.0518.0518.0518.05100
Apr 05, 202418.0618.0818.0618.0818.0821,100
Apr 04, 202418.1618.1618.1618.1618.16100
Apr 03, 202418.2218.2218.2218.2218.22100
Apr 02, 202418.0818.0818.0818.0818.08100
Apr 01, 202417.9017.9317.9017.9317.93800
Mar 28, 202417.9217.9217.9217.9217.92-
Mar 27, 202417.7117.7217.6817.7017.7011,200
Mar 26, 202417.6917.6917.6417.6617.664,600
Mar 25, 202417.7017.7017.7017.7017.70100
Mar 22, 202417.7717.7717.7717.7717.77100
Mar 21, 202417.8417.9117.8417.9117.911,700
Mar 20, 202417.8017.8017.8017.8017.80100
Mar 19, 202417.7017.7017.7017.7017.70200
Mar 18, 202417.5617.5617.5617.5617.56100
Mar 15, 202417.4717.5017.4717.5017.50600
Mar 14, 202417.3217.3217.3217.3217.32100
Mar 13, 202417.6017.6017.6017.6017.60-
Mar 12, 202417.5917.6117.5917.6117.61300
Mar 11, 202417.5117.5517.5117.5517.55100
Mar 08, 202417.6417.6417.4917.4917.492,300
Mar 07, 202417.6317.6317.6317.6317.63100
Mar 06, 202417.3717.7517.3717.6717.673,900
Mar 05, 202417.5217.5217.4617.4617.46800
Mar 04, 202417.3517.3517.3517.3517.35100
Mar 01, 202417.3317.3717.3317.3717.37800
Feb 29, 202417.1417.1417.1417.1417.14100
Feb 28, 202417.4117.4117.0217.0217.025,700
Feb 28, 20240.263 Dividend
Feb 27, 202417.5217.5217.4817.4817.22800
Feb 26, 202417.4517.4517.4517.4517.19100
Feb 23, 202417.6317.6317.5817.5817.316,600
Feb 22, 202417.5317.5317.5317.5317.27-
Feb 21, 202417.3617.3617.3617.3617.10100
Feb 20, 202417.0417.2717.0417.2717.014,800
Feb 16, 202417.1217.1217.1217.1216.86300
Feb 15, 202416.5717.0016.5717.0016.75500
Feb 14, 202416.6816.6816.6416.6716.411,600
Feb 13, 202416.7316.7316.6116.6116.36300
Feb 12, 202416.7816.7816.7816.7816.53100
Feb 09, 202416.5116.5616.5116.5616.31600
Feb 08, 202416.5116.5916.5016.5916.345,200
Feb 07, 202416.5316.5416.5316.5416.293,000
Feb 06, 202416.5916.5916.5016.5016.25300
Feb 05, 202416.6216.6216.6216.6216.37100
Feb 02, 202416.7016.7016.6716.6716.413,000
Feb 01, 202416.7516.7516.7516.7516.50-
Jan 31, 202416.8016.8016.6916.6916.44600
Jan 30, 202416.8516.8616.8516.8616.61100
Jan 29, 202416.7016.8516.7016.8516.591,000
Jan 26, 202416.5016.7616.5016.7616.51400
Jan 25, 202416.4016.5516.4016.5516.303,100
Jan 24, 202416.3316.3316.3316.3316.08100
Jan 23, 202416.2916.3116.2716.2816.031,300
Jan 22, 202416.2616.2616.2616.2616.02-
Jan 19, 202415.9515.9515.9415.9415.70100
Jan 18, 202415.9815.9815.9815.9815.74100
Jan 17, 202416.0016.0015.9716.0015.76900
Jan 16, 202416.2216.2216.2116.2115.97100
Jan 12, 202416.2616.2616.2616.2616.01-
Jan 11, 202416.1016.1016.0916.0915.853,200
Jan 10, 202416.0716.0916.0716.0915.85900
Jan 09, 202416.1016.1016.1016.1015.86100
Jan 08, 202416.2316.2316.0516.0915.851,600
Jan 05, 202416.1716.1716.1516.1515.911,000
Jan 04, 202416.1516.1516.0716.0715.83100
Jan 03, 202416.1816.1816.1416.1415.90900
Jan 02, 202415.9716.0015.9716.0015.76400
Dec 29, 202316.0016.0016.0016.0015.76-
Dec 28, 202316.0516.0516.0516.0515.81-
Dec 27, 202316.0216.0316.0216.0315.794,200
Dec 26, 202316.0416.0416.0416.0415.80100
Dec 22, 202315.9915.9915.9915.9915.75100
Dec 21, 202316.1216.1216.0316.0815.84700
Dec 20, 202316.0016.0016.0016.0015.76100
Dec 19, 202315.9515.9915.9515.9815.741,800
Dec 18, 202315.9315.9315.8715.8815.641,000
Dec 15, 202315.7215.8115.6615.7815.551,400
Dec 14, 202315.8715.9415.8015.8015.564,300
Dec 13, 202315.4315.6515.4015.6515.426,300
Dec 12, 202315.4215.4415.4015.4215.193,300
Dec 11, 202315.6415.6415.5715.5715.333,600
Dec 08, 202315.8815.8815.7815.7815.54300
Dec 07, 202315.8415.8415.7615.7615.527,600
Dec 06, 202315.8515.8515.8515.8515.61100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...