Amerityre Corporation (AMTY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0405

0.0000

(0.00%)

At close: 12:55PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,200
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	52,600
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,100
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,300
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,300
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,500
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	147,000
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,700
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 27, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,600
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,400
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,200
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,300
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 15, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	11,300
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	110,800
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 12, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	57,000
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,200
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,700
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,500
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,900
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 24, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	93,400
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
Jan 16, 2024	0.0400	0.0600	0.0400	0.0500	0.0500	138,800
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,700
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Jan 05, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	47,200
Jan 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 03, 2024	0.0400	0.0600	0.0400	0.0600	0.0600	65,000
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,700
Dec 29, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	24,500
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
Dec 27, 2023	0.0400	0.0600	0.0400	0.0500	0.0500	3,400
Dec 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 22, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	26,700
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Dec 20, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	46,300
Dec 19, 2023	0.0500	0.0600	0.0500	0.0500	0.0500	74,100
Dec 18, 2023	0.0400	0.0600	0.0400	0.0600	0.0600	176,200
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	60,400
Dec 14, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	74,000
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,500
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7288+0.0007(+0.10%)

CRUDE OIL79.49+0.49(+0.62%)

Bitcoin CAD78,928.44-3,283.84(-3.99%)

Amerityre Corporation (AMTY)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7288
+0.0007(+0.10%)

CRUDE OIL
79.49
+0.49(+0.62%)

Bitcoin CAD
78,928.44
-3,283.84(-3.99%)