Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00007500 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 266.02% |
| AMTX240719C00007500 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 104 | 7,410 | 129.30% |
| AMTX241018C00007500 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.50 | -0.05 | -16.67% | 1 | 330 | 116.02% |
| AMTX250117C00007500 | 2024-05-21 3:53PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.70 | +0.10 | +16.67% | 288 | 4,624 | 115.23% |
| AMTX260116C00007500 | 2024-05-06 1:45PM EDT | 2026-01-16 | 1.65 | 0.50 | 1.65 | 0.00 | - | 1 | 222 | 100.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00007500 | 2024-05-07 2:03PM EDT | 2024-06-21 | 3.45 | 3.70 | 4.10 | 0.00 | - | - | 1 | 128.13% |
| AMTX240719P00007500 | 2024-04-26 10:00AM EDT | 2024-07-19 | 3.70 | 3.80 | 4.20 | 0.00 | - | 6 | 145 | 135.55% |
| AMTX241018P00007500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.50 | 0.00 | - | 5 | 34 | 121.88% |
| AMTX250117P00007500 | 2024-05-06 12:46PM EDT | 2025-01-17 | 4.15 | 4.20 | 4.60 | 0.00 | - | 50 | 75 | 110.35% |
© 2024 Yahoo. All rights reserved.