Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00005500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 326 | 100.78% |
| AMTX240719C00005500 | 2024-05-21 10:11AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | -0.19 | -54.29% | 6 | 207 | 117.97% |
| AMTX241018C00005500 | 2024-05-15 11:07AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 10 | 95 | 106.64% |
| AMTX250117C00005500 | 2024-05-20 11:13AM EDT | 2025-01-17 | 0.88 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 88.67% |
| AMTX260116C00005500 | 2024-03-22 3:01PM EDT | 2026-01-16 | 3.60 | 0.25 | 4.40 | 0.00 | - | 3 | 3 | 161.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240719P00005500 | 2024-03-26 2:47PM EDT | 2024-07-19 | 1.30 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 167.19% |
| AMTX241018P00005500 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.40 | 0.00 | - | - | 20 | 97.07% |
| AMTX250117P00005500 | 2024-03-28 3:05PM EDT | 2025-01-17 | 2.00 | 2.55 | 2.85 | 0.00 | - | 10 | 10 | 113.28% |
© 2024 Yahoo. All rights reserved.