Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00005000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 25.00% |
| AMTX240719C00005000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 2,047 | 25.00% |
| AMTX241018C00005000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| AMTX250117C00005000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,453 | 12.50% |
| AMTX260116C00005000 | 2024-05-14 11:23AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00005000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| AMTX240719P00005000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,260 | 0.00% |
| AMTX241018P00005000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.15 | 0.00 | - | 5 | 16 | 119.53% |
| AMTX250117P00005000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| AMTX260116P00005000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 3.00 | 2.40 | 3.60 | 0.00 | - | 3 | 14 | 114.84% |
© 2024 Yahoo. All rights reserved.