Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00004500 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 10 | 82 | 101.17% |
| AMTX240719C00004500 | 2024-05-21 10:17AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.50 | -0.05 | -13.89% | 15 | 46 | 108.59% |
| AMTX241018C00004500 | 2024-05-16 11:43AM EDT | 2024-10-18 | 1.20 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 105.08% |
| AMTX250117C00004500 | 2024-05-20 11:13AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 12 | 108.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00004500 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 9 | 98.44% |
| AMTX240719P00004500 | 2024-05-20 3:43PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.25 | 0.00 | - | 20 | 35 | 107.03% |
| AMTX241018P00004500 | 2024-04-12 2:56PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.55 | 0.00 | - | 10 | 15 | 101.56% |
| AMTX250117P00004500 | 2024-04-19 2:42PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.