Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00004000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 111 | 185 | 98.05% |
| AMTX240719C00004000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.70 | 0.00 | - | 16 | 249 | 84.38% |
| AMTX241018C00004000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 0.97 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 72.07% |
| AMTX250117C00004000 | 2024-05-21 10:45AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 232 | 106.84% |
| AMTX260116C00004000 | 2024-03-25 2:11PM EDT | 2026-01-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 154.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00004000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 2 | 110 | 96.88% |
| AMTX240719P00004000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 105.08% |
| AMTX241018P00004000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.35 | 0.00 | - | 3 | 66 | 109.57% |
| AMTX250117P00004000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 1.43 | 1.45 | 1.65 | 0.00 | - | 21 | 127 | 113.18% |
| AMTX260116P00004000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 2.00 | 1.55 | 2.85 | 0.00 | - | - | 5 | 111.33% |
© 2024 Yahoo. All rights reserved.