Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00003500 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 69.14% |
| AMTX240719C00003500 | 2024-05-21 1:58PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.75 | -0.12 | -15.00% | 3 | 203 | 108.20% |
| AMTX241018C00003500 | 2024-04-16 2:09PM EDT | 2024-10-18 | 1.43 | 0.40 | 1.35 | 0.00 | - | 1 | 4 | 90.63% |
| AMTX250117C00003500 | 2024-05-08 9:34AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.40 | 0.00 | - | 5 | 20 | 108.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00003500 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.06 | +20.69% | 33 | 90 | 92.58% |
| AMTX240719P00003500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | 10 | 43 | 107.42% |
| AMTX241018P00003500 | 2024-05-21 1:19PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.90 | +0.10 | +13.33% | 50 | 10 | 161.72% |
| AMTX250117P00003500 | 2024-04-18 11:34AM EDT | 2025-01-17 | 1.29 | 1.00 | 1.35 | 0.00 | - | - | 110 | 110.55% |
© 2024 Yahoo. All rights reserved.