Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00003000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.95 | -0.75 | -48.39% | 4 | 23 | 107.81% |
| AMTX240719C00003000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.10 | 0.00 | - | 5 | 10 | 111.33% |
| AMTX241018C00003000 | 2024-05-01 11:01AM EDT | 2024-10-18 | 1.35 | 1.05 | 1.40 | 0.00 | - | 4 | 37 | 105.86% |
| AMTX250117C00003000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 1.63 | 1.30 | 1.60 | 0.00 | - | 5 | 69 | 107.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00003000 | 2024-05-21 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 30 | 39 | 82.03% |
| AMTX240719P00003000 | 2024-05-21 11:16AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 4 | 151 | 94.14% |
| AMTX241018P00003000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.85 | 0.50 | 0.80 | 0.00 | - | 8 | 18 | 111.91% |
| AMTX250117P00003000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.10 | 0.00 | - | - | 5 | 119.92% |
© 2024 Yahoo. All rights reserved.