Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240719C00002500 | 2024-05-10 10:23AM EDT | 2024-07-19 | 1.60 | 1.15 | 1.95 | 0.00 | - | 20 | 591 | 183.59% |
| AMTX241018C00002500 | 2024-02-20 1:31PM EDT | 2024-10-18 | 1.68 | 2.70 | 2.95 | 0.00 | - | - | 1 | 345.70% |
| AMTX250117C00002500 | 2024-05-13 2:19PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.80 | 0.00 | - | 2 | 319 | 106.84% |
| AMTX260116C00002500 | 2024-05-21 10:52AM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | -0.40 | -16.00% | 1 | 28 | 137.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00002500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 179.69% |
| AMTX240719P00002500 | 2024-04-26 2:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 230 | 109.77% |
| AMTX241018P00002500 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 11 | 153 | 107.03% |
| AMTX250117P00002500 | 2024-05-21 10:42AM EDT | 2025-01-17 | 0.56 | 0.50 | 1.30 | 0.00 | - | 15 | 521 | 150.20% |
| AMTX260116P00002500 | 2024-03-22 2:09PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.35 | 0.00 | - | 6 | 131 | 118.36% |
© 2024 Yahoo. All rights reserved.